NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18390.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C18390000 | 2024-05-24 9:47AM EDT | 2024-05-29 | 342.97 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| NDXP240531C18390000 | 2024-05-28 2:59PM EDT | 2024-05-31 | 434.89 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18390000 | 2024-05-28 3:56PM EDT | 2024-05-29 | 0.65 | 0.00 | 0.00 | 0.00 | - | 282 | 282 | 6.25% |
| NDXP240531P18390000 | 2024-05-28 4:02PM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 6.25% |
© 2024 Yahoo. All rights reserved.